Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
107.45
Daily Change
2.03
1.93%
Monthly
9.09%
Yearly
13.21%
Q1 Forecast
103.35
Consolidated Edison reported $1.9 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.86
0.98
Feb/19 2026
FY2025Q3
Sep/2025
1.90
1.72
1.68
Nov/06 2025
FY2025Q2
Jun/2025
0.67
0.66
0.59
Aug/07 2025
FY2025Q1
Mar/2025
2.26
2.03
2.15
May/01 2025
FY2024Q4
Dec/2024
0.98
0.95
1.00
Feb/20 2025
Financials
Stock Price
USD
Assets
USD 71.84B
Cash and Equivalent
USD 181M
Cost of Sales
USD 1.77B
Current Assets
USD 5.46B
Current Liabilities
USD 5.08B
Debt
USD 27.09B
Dividend Yield
3.35
EBIT
USD 596M
EBITDA
USD 1.17B
Employees
14.59K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 24.17B
Gross Profit on Sales
USD 1.83B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 24.66B
Market Capitalization
USD 37.7B
Net Income
USD 246M
Operating Expenses
USD 3.24B
Operating Profit
USD 355M
Ordinary Share Capital
USD 361M
PE Price to Earnings
USD 18.55
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4.25B
Selling and Administration Expenses
USD -9M
Stock
USD 490M
Trade Creditors
USD 1.58B
Trade Debtors
USD 3.37B
Eps
Change
Date
AES
USD 0.75
0.24
Sep/2025
Altagas
CAD 0.04
0.23
Sep/2025
Ameren
USD 2.17
1.16
Sep/2025
American Water Works
USD 1.94
0.46
Sep/2025
Aqua America
USD 0.33
0.05
Sep/2025
Atmos Energy
USD 2.44
1.37
Dec/2025
Black Hills
USD 0.45
0.07
Sep/2025
CenterPoint Energy
USD 0.5
0.21
Sep/2025
Chesapeake Utilities
USD 0.82
0.22
Sep/2025
CMS Energy Corporation
USD 0.93
0.22
Sep/2025
Consolidated Edison
USD 1.9
1.23
Sep/2025
Dominion Resources
USD 1.06
0.31
Sep/2025
DTE Energy
USD 2.25
0.89
Sep/2025
Duke Energy
USD 1.81
0.56
Sep/2025
Edison International
USD 2.34
1.37
Sep/2025
Entergy
USD 1.53
0.48
Sep/2025
Evergy
USD 2.03
1.21
Sep/2025
Eversource Energy
USD 1.19
0.23
Sep/2025
Exelon
USD 0.86
0.47
Sep/2025
FirstEnergy
USD 0.83
0.31
Sep/2025
Genie Energy
USD 0.24
0.14
Sep/2025
Hawaiian Electric Industries
USD 0.19
0.01
Sep/2025
Iberdrola
EUR 0.26
0.03
Sep/2025
MDU Resources
USD 0.09
0.02
Sep/2025
NextEra Energy
USD 0.54
0.59
Dec/2025
NiSource
USD 0.19
0.03
Sep/2025
Northwest Natural Gas
USD -0.73
0.6
Sep/2025
Northwestern
USD 0.79
0.39
Sep/2025
NRG Energy
USD 2.78
1.05
Sep/2025
OGE Energy
USD 1.14
0.61
Sep/2025
PG&E
USD 0.5
0.19
Sep/2025
Pinnacle West Capital
USD 3.39
1.81
Sep/2025
Portland General Electric
USD 1
0.34
Sep/2025
PPL
USD 0.48
0.16
Sep/2025
Public Service
USD 1.13
0.36
Sep/2025
Sempra Energy
USD 1.11
0.22
Sep/2025
Southern
USD 1.6
0.68
Sep/2025
TXNM Energy
USD 1.33
1.08
Sep/2025
WEC Energy
USD 0.83
0.07
Sep/2025
Xcel Energy
USD 1.24
0.49
Sep/2025
XPLR Infrastructure
USD -0.37
1.21
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.347
0.14
0.22%
Brent
67.406
0.08
0.11%
Natural gas
3.3517
0.04
1.23%
Gasoline
1.9023
0.00
-0.16%
Heating Oil
2.4325
0.02
0.96%
Gold
5047.22
100.83
2.04%
Silver
90.283
5.20
6.11%
Copper
6.0468
0.04
-0.65%
Soybeans
1062.44
3.32
-0.31%
Wheat
526.12
2.91
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.47
0.64
1.94%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18093
0.0009
-0.08%
GBPUSD
1.37062
0.0008
0.06%
AUDUSD
0.70155
0.0006
-0.08%
NZDUSD
0.60152
0.0030
-0.49%
USDJPY
156.772
1.0005
0.64%
USDCNY
6.94206
0.0072
0.10%
USDCHF
0.77655
0.0011
0.15%
USDCAD
1.36683
0.0028
0.21%
USDMXN
17.2719
0.0521
0.30%
USDINR
90.3860
0.0374
-0.04%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.8100
0.1900
-0.25%
USDKRW
1457.36
6.9200
0.48%
DXY
97.564
0.1268
0.13%
USDTRY
43.5090
0.0456
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6930.05
12
0.18%
US30
49393
152
0.31%
US100
25337
1
-0.01%
JP225
54658
63
-0.11%
GB100
10422
107
1.04%
DE40
24775
6
-0.02%
FR40
8250
70
0.86%
IT40
46835
414
0.89%
ES35
18144
25
0.14%
ASX200
8915
58
0.65%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2793
7
0.25%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5260
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8699
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4460
0.001
0.00%
Italy
3.4800
0.022
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75648
22
0.03%
Ether
2227.85
0.7824
-0.04%
Binance
749.8
4.7100
-0.62%
Cardano
0.29466
0.0039
1.34%
Solana
94.9783
2.5661
-2.63%
Ripple
1.57867
0.0036
0.23%
Polkadot
1.49
0.0055
-0.37%
Avalanche
9.92
0.0200
0.20%
Polygon
0.11
0.0015
1.39%
Cosmos
2.04
0.0099
0.49%
Dai
1.00039
0.0009
0.09%
Litecoin
59.710
0.3800
0.64%
Uniswap
3.82
0.0226
-0.59%
Algorand
0.11
0.0006
0.55%
Bitcoin Cash
522.24
3.4689
-0.66%
More
Add to your site
News
European Stocks Edge Higher as Inflat...
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
More